2024-05-18 06-22
2153.090000
2156.150000
2154.560000
2154.350000
2159.320000
2165.030000
2165.940000
2170.880000
2175.440000
2178.300000
2183.340000
2182.810000
2186.320000
2192.190000
2190.970000
2188.010000
2197.660000
2205.300000
2209.130000
2210.110000
2214.290000
2220.760000
2224.320000
2226.820000
2231.040000
2228.940000
2231.980000
2235.220000
2237.770000
2241.160000
2246.750000
2249.060000
2251.770000
2258.640000
2266.720000
2277.540000
2282.760000
2286.040000
2305.320000
2308.090000
2309.490000
2318.360000
2317.960000
2318.790000
2318.020000
2329.320000
2330.860000
2331.160000
2339.390000
2346.820000
2354.950000
2357.130000
2367.120000
2374.840000
2380.920000
2388.010000
2391.800000
2394.350000
2401.430000
2408.140000
2415.230000
2421.200000
2425.500000
2428.350000
2433.670000
2436.100000
2444.750000
2449.830000
2453.070000
2463.320000
2473.650000
2478.980000
2482.480000
2491.330000
2501.770000
2505.630000
2514.150000
2517.270000
2524.220000
2534.170000
2537.940000
2542.510000
2548.220000
2558.070000
2560.590000
2564.470000
2562.230000
2569.270000
2577.930000
2584.640000
2587.950000
2600.550000
2608.580000
2615.600000
2626.790000
2629.710000
2627.790000
2648.450000
2654.330000
2659.970000
2665.260000
2671.700000
2679.780000
2685.250000
2693.020000
2697.450000
2698.610000
2707.060000
2714.570000
2721.340000
2728.100000
2729.820000
2737.210000
2742.260000
2750.980000
2754.400000
2755.290000
2752.820000
2756.270000
2760.970000
2761.500000
2761.070000
2764.520000
2762.560000
2766.740000
2771.380000
2778.390000
2786.760000
2793.850000
2799.040000
2807.060000
2816.460000
2824.070000
2826.120000
2834.050000
2844.050000
2844.720000
2849.010000
2852.720000
2854.220000
2858.100000
2861.960000
2864.470000
2869.720000
2870.380000
2877.700000
2884.860000
2886.970000
2895.710000
2901.670000
2898.610000
2904.950000
2925.240000
2927.290000
2931.790000
2938.810000
2945.790000
2943.710000
2949.240000
2950.270000
2966.320000
2969.280000
2981.400000
2983.980000
2983.820000
3001.250000
3009.750000
3013.880000
3019.850000
3023.370000
3032.610000
3046.800000
3052.500000
3060.550000
3062.700000
3071.920000
3071.790000
3073.360000
3080.570000
3084.510000
3090.520000
3093.450000
3095.660000
3108.040000
3114.810000
3120.930000
3119.960000
3123.360000
3127.590000
3134.730000
3137.240000
3144.520000
3148.430000
3146.820000
3148.350000
3160.700000
3167.020000
3176.720000
3184.810000
3191.770000
3204.680000
3200.490000
3205.190000
3220.230000
3232.460000
3237.280000
3236.480000
3250.840000
3246.330000
3253.550000
3269.500000
3274.590000
3290.480000
3298.920000
3304.820000
3311.490000
3315.140000
3320.040000
3324.190000
3331.900000
3340.690000
3345.370000
3352.710000
3355.510000
3363.800000
3368.780000
3373.540000
3366.730000
3369.660000
3388.740000
3400.930000
3418.170000
3436.290000
3447.720000
3453.520000
3458.920000
3466.520000
3471.840000
3476.390000
3472.820000
3469.180000
3469.790000
3469.040000
3469.090000
3471.600000
3477.980000
3484.990000
3487.990000
3494.990000
3498.370000
3503.060000
3508.320000
3506.590000
3512.360000
3517.800000
3523.340000
3525.720000
3529.330000
3534.200000
3539.770000
3549.780000
3561.690000
3567.990000
3567.990000
3571.700000
3582.460000
3592.110000
3577.160000
3572.120000
3567.190000
3564.480000
3560.450000
3556.660000
3549.040000
3542.370000
3535.900000
3530.280000
3522.840000
3517.080000
3510.640000
3505.310000
3499.050000
3492.820000
3487.880000
3482.740000
3477.710000
3473.090000
3468.900000
3469.300000
3462.250000
3457.590000
3453.880000
3450.980000
3436.690000
3420.080000
3417.580000
3413.990000
3393.420000
3381.740000
3374.860000
3368.180000
3362.130000
3357.770000
3351.910000
3349.880000
3339.410000
3329.500000
3316.890000
3290.470000
3273.070000
3265.220000
3245.240000
3233.850000
3221.120000
3212.460000
3177.040000
3159.610000
3143.820000
3133.990000
3113.740000
3095.300000
3082.050000
3060.080000
3044.870000
3032.070000
3007.890000
2989.900000
2975.890000
2968.620000
2959.510000
2939.490000
2916.360000
2903.070000
2886.640000
2873.310000
2868.010000
2862.830000
2862.980000
2857.240000
2852.610000
2848.820000
2843.700000
2836.510000
2821.800000
2809.810000
2798.570000
2781.560000
2746.020000
2722.800000
2704.500000
2689.270000
2681.540000
2676.240000
2675.820000
2681.480000
2674.300000
2671.040000
2682.610000
2680.650000
2672.750000
2666.710000
2659.900000
2652.720000
2646.560000
2640.170000
2630.760000
2626.600000
2621.680000
2619.030000
2616.690000
2613.840000
2609.080000
2605.850000
2600.730000
2597.020000
2595.320000
2592.780000
2589.000000
2585.910000
2583.300000
2581.290000
2576.660000
2574.450000
2571.710000
2563.310000
2555.930000
2541.670000
2537.400000
2535.490000
2533.180000
2527.930000
2522.640000
2518.440000
2515.490000
2510.620000
2507.280000
2503.640000
2496.920000
2489.660000
2480.270000
2474.040000
2470.830000
2465.880000
2460.420000
2445.120000
2429.830000
2419.860000
2413.890000
2407.720000
2402.570000
2396.670000
2392.250000
2384.200000
2377.580000
2371.440000
2364.510000
2359.890000
2352.990000
2345.950000
2341.610000
2337.290000
2333.320000
2332.110000
2328.780000
2326.130000
2323.200000
2325.150000
2321.010000
2318.270000
2318.460000
2315.420000
2314.990000
2313.160000
2313.230000
2313.960000
2312.800000
2307.520000
2304.990000
2302.240000
2299.240000
2296.260000
2294.630000
2292.300000
2293.700000
2293.510000
2290.570000
2289.600000
2290.530000
2289.200000
2286.630000
2282.070000
2280.600000
2276.380000
2268.420000
2264.290000
2258.120000
2251.200000
2242.400000
2228.320000
2214.730000
2205.920000
2197.540000
2191.930000
2186.700000
2180.640000
2174.610000
2169.680000
2164.370000
2159.500000
2153.800000
2147.260000
2143.720000
2140.200000
2134.380000
2128.820000
2123.890000
2119.030000
2115.420000
2111.800000
2110.370000
2116.340000
2108.510000
2110.560000
2115.180000
2117.120000
2124.930000
2138.020000
2138.680000
2135.530000
2134.820000
2134.040000
2130.790000
2156.240000
2155.290000
2167.460000
2170.520000
2175.380000
2177.300000
2183.060000
2188.180000
2193.300000
2194.080000
2194.230000
2193.750000
2199.820000
2198.660000
2206.490000
2216.820000
2217.490000
2225.730000
2237.340000
2230.260000
2248.340000
2247.100000
2256.300000
2253.750000
2255.000000
2256.200000
2260.630000
2271.410000
2278.530000
2280.330000
2276.460000
2279.560000
2273.810000
2265.460000
2264.230000
2261.390000
2268.040000
2273.690000
2275.070000
2278.980000
2289.340000
2293.070000
2290.100000
2296.010000
2302.720000
2306.460000
2306.920000
2311.570000
2312.990000
2321.380000
2324.130000
2333.590000
2341.880000
2337.680000
2331.260000
2327.260000
2321.620000
2317.220000
2314.070000
2311.060000
2306.600000
2304.230000
2297.250000
2296.300000
2292.310000
2289.340000
2284.950000
2278.820000
2275.830000
2270.050000
2268.870000
2267.420000
2267.100000
2262.350000
2258.570000
2258.490000
2256.570000
2252.730000
2246.000000
2243.010000
2239.040000
2236.310000
2232.390000
2227.360000
2224.660000
2220.630000
2216.860000
2211.140000
2208.110000
2203.930000
2198.400000
2196.020000
2194.530000
2193.980000
2190.250000
2184.800000
2178.300000
2172.540000
2166.260000
2161.620000
2159.200000
2157.000000
2158.310000
2159.540000
2155.340000
2154.890000
2153.160000
2150.300000
2146.830000
2143.600000
2139.960000
2139.380000
2138.080000
2135.380000
2131.520000
2129.230000
2134.960000
2130.340000
2127.170000
2124.670000
2121.620000
2122.510000
2131.440000
2132.940000
2137.830000
2145.120000
2146.250000
2150.600000
2146.090000
2144.020000
2145.250000
2143.670000
2144.410000
2143.570000
2143.480000
2149.810000
2151.360000
2153.860000
2148.670000
2142.490000
2131.960000
2122.320000
2115.910000
2101.250000
2094.060000
2083.270000
2073.620000
2066.880000
2059.640000
2055.380000
2048.720000
2036.380000
2029.130000
2022.720000
2016.720000
2013.160000
2008.350000
2003.100000
1998.680000
1994.410000
1988.510000
1981.970000
1977.870000
1972.980000
1970.270000
1967.550000
1964.710000
1963.550000
1959.580000
1959.520000
1928.360000
1907.010000
1889.790000
1869.930000
1849.740000
1871.540000
1892.910000
1921.210000
1934.600000
1948.020000
1950.310000
1947.310000
1950.540000
1950.840000
1941.420000
1931.310000
1921.890000
1918.730000
1923.230000
1925.870000
1923.120000
1921.650000
1916.590000
1913.940000
1909.160000
1910.130000
1908.850000
1912.910000
1909.720000
1904.630000
1900.690000
1893.280000
1888.580000
1882.810000
1872.370000
1871.090000
1867.830000
1865.560000
1859.820000
1858.400000
1851.580000
1846.870000
1844.080000
1833.130000
1818.750000
1817.420000
1812.010000
1806.950000
1803.910000
1800.980000
1793.430000
1793.560000
1790.480000
1787.690000
1782.820000
1781.080000
1775.310000
1776.740000
1775.330000
1771.320000
1764.050000
1757.510000
1753.450000
1751.130000
1749.120000
1746.550000
1742.560000
1738.530000
1736.870000
1734.060000
1734.380000
1731.880000
1726.450000
1713.380000
1708.340000
1704.960000
1699.960000
1693.780000
1685.680000
1683.080000
1682.190000
1682.780000
1681.380000
1673.580000
1669.650000
1667.840000
1660.970000
1658.500000
1650.190000
1643.010000
1644.360000
1641.450000
1633.870000
1627.910000
1604.440000
1601.890000
1598.380000
1598.550000
1600.620000
1598.770000
1599.230000
1602.280000
1603.070000
1602.050000
1598.610000
1594.940000
1594.560000
1592.780000
1589.420000
1588.920000
1590.630000
1589.450000
1593.750000
1592.440000
1591.990000
1593.450000
1594.390000
1592.320000
1591.010000
1588.620000